| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.69 | +4.2 % | 0 | 25.77 | 26.88 | 25.62 |
| 16/10/2026 | 26.91 | +2.4 % | 0 | 26.35 | 27.16 | 25.98 |
| 19/10/2026 | 25.53 | -5.69 % | 0 | 25.98 | 26.03 | 25.23 |
| 20/10/2026 | 26.76 | +4.41 % | 0 | 25.76 | 27.39 | 24.93 |
| 21/10/2026 | 26.89 | +0. % | 0 | 26.81 | 27.13 | 26.36 |