| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.29 | -2.11 % | 0 | 28.75 | 29.12 | 27.84 |
| 02/03/2026 | 24.44 | -14.75 % | 0 | 23.93 | 25.03 | 23.32 |
| 03/03/2026 | 22.80 | -6.29 % | 0 | 23.18 | 23.49 | 20.91 |
| 04/03/2026 | 25.00 | +8.46 % | 0 | 24.31 | 25.27 | 23.60 |
| 05/03/2026 | 23.98 | -3.73 % | 0 | 24.23 | 25.47 | 23.84 |