| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.84 | -0.56 % | 0 | 26.76 | 27.09 | 26.47 |
| 01/09/2026 | 25.65 | -3.92 % | 0 | 26.14 | 26.48 | 25.61 |
| 02/09/2026 | 26.65 | +2.46 % | 0 | 26.12 | 27.20 | 26.02 |
| 03/09/2026 | 26.03 | -2.58 % | 0 | 26.77 | 26.83 | 25.83 |
| 04/09/2026 | 27.00 | +4.01 % | 0 | 26.81 | 27.53 | 26.67 |