| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.93 | +2.2 % | 0 | 27.27 | 27.95 | 26.97 |
| 16/07/2026 | 27.63 | -1.18 % | 0 | 27.84 | 28.14 | 27.49 |
| 17/07/2026 | 27.34 | -0.91 % | 0 | 27.14 | 27.40 | 26.66 |
| 20/07/2026 | 27.07 | -0.28 % | 0 | 26.63 | 27.75 | 26.63 |
| 21/07/2026 | 26.74 | -0.74 % | 0 | 26.66 | 26.98 | 26.41 |