| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.39 | -3.61 % | 0 | 26.02 | 26.42 | 24.79 |
| 02/06/2026 | 26.07 | +1.72 % | 0 | 26.14 | 26.53 | 25.74 |
| 03/06/2026 | 26.10 | -0.61 % | 0 | 25.84 | 26.52 | 25.73 |
| 04/06/2026 | 25.99 | -0.35 % | 0 | 26.66 | 26.81 | 25.95 |
| 05/06/2026 | 25.89 | -1.48 % | 0 | 26.05 | 26.66 | 25.64 |