| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.00 | +4.82 % | 0 | 24.30 | 25.26 | 24.20 |
| 15/04/2026 | 24.91 | +0.04 % | 0 | 25.00 | 25.21 | 24.45 |
| 16/04/2026 | 24.80 | -0.78 % | 0 | 25.15 | 25.78 | 24.71 |
| 17/04/2026 | 25.85 | +5.25 % | 0 | 24.71 | 26.26 | 24.43 |
| 20/04/2026 | 24.87 | -3.42 % | 0 | 24.96 | 25.42 | 24.63 |