| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.95 | +4.5 % | 0 | 3.40 | 4.28 | 3.30 |
| 21/11/2025 | 3.70 | -9.44 % | 0 | 4.43 | 4.55 | 3.68 |
| 24/11/2025 | 2.97 | -17.04 % | 0 | 3.38 | 3.50 | 2.89 |
| 25/11/2025 | 2.46 | -20.39 % | 0 | 2.97 | 3.31 | 2.35 |
| 26/11/2025 | 2.29 | -4.58 % | 0 | 2.29 | 2.68 | 2.19 |