| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.23 | +3.84 % | 0 | 15.44 | 16.26 | 15.30 |
| 24/11/2025 | 16.87 | +3.98 % | 0 | 16.56 | 17.16 | 16.35 |
| 25/11/2025 | 17.50 | +4.45 % | 0 | 16.96 | 17.82 | 16.48 |
| 26/11/2025 | 17.72 | +0.83 % | 0 | 17.76 | 17.96 | 17.19 |
| 27/11/2025 | 17.84 | +1.91 % | 0 | 17.56 | 18.04 | 17.56 |