| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.08 | -3.29 % | 0 | 19.54 | 19.90 | 18.64 |
| 02/03/2026 | 15.29 | -21.55 % | 0 | 14.78 | 15.87 | 14.08 |
| 03/03/2026 | 13.63 | -10.15 % | 0 | 14.03 | 14.36 | 11.71 |
| 04/03/2026 | 15.74 | +13.4 % | 0 | 15.07 | 16.07 | 14.40 |
| 05/03/2026 | 14.78 | -6.04 % | 0 | 15.06 | 16.21 | 14.59 |