| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.25 | +1.33 % | 0 | 18.03 | 18.40 | 17.44 |
| 07/01/2026 | 18.19 | +0.94 % | 0 | 18.29 | 18.35 | 17.62 |
| 08/01/2026 | 18.76 | +2.74 % | 0 | 18.34 | 18.87 | 18.15 |
| 09/01/2026 | 18.32 | -1.98 % | 0 | 18.65 | 18.94 | 18.21 |
| 12/01/2026 | 17.95 | -0.77 % | 0 | 17.94 | 18.13 | 17.37 |