| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.06 | -5.11 % | 0 | 16.70 | 17.09 | 15.44 |
| 02/06/2026 | 16.74 | +3.08 % | 0 | 16.82 | 17.20 | 16.41 |
| 03/06/2026 | 16.69 | -1.24 % | 0 | 16.51 | 17.18 | 16.42 |
| 04/06/2026 | 16.73 | +0.03 % | 0 | 17.32 | 17.49 | 16.62 |
| 05/06/2026 | 16.56 | -1.98 % | 0 | 16.72 | 17.32 | 16.31 |