| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.68 | +7.84 % | 0 | 14.98 | 16.01 | 14.88 |
| 15/04/2026 | 15.59 | -0.06 % | 0 | 15.69 | 15.88 | 15.12 |
| 16/04/2026 | 15.41 | -1.66 % | 0 | 15.81 | 16.43 | 15.39 |
| 17/04/2026 | 16.53 | +8.46 % | 0 | 15.39 | 16.94 | 15.11 |
| 20/04/2026 | 15.55 | -5.36 % | 0 | 15.64 | 16.11 | 15.31 |