| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.76 | -7.38 % | 0 | 3.22 | 3.34 | 2.54 |
| 21/11/2025 | 3.05 | +15.34 % | 0 | 2.49 | 3.07 | 2.39 |
| 24/11/2025 | 3.66 | +15.66 % | 0 | 3.32 | 3.77 | 3.19 |
| 25/11/2025 | 4.21 | +17.46 % | 0 | 3.63 | 4.33 | 3.29 |
| 26/11/2025 | 4.30 | +0. % | 0 | 4.33 | 4.45 | 3.87 |