| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.67 | +7.58 % | 0 | 5.92 | 6.68 | 5.81 |
| 24/11/2025 | 7.43 | +9.35 % | 0 | 7.00 | 7.55 | 6.85 |
| 25/11/2025 | 8.07 | +10.25 % | 0 | 7.40 | 8.20 | 6.97 |
| 26/11/2025 | 8.16 | +0.37 % | 0 | 8.25 | 8.35 | 7.73 |
| 27/11/2025 | 8.32 | +2.84 % | 0 | 8.01 | 8.41 | 8.01 |