| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.62 | +5.77 % | 0 | 7.84 | 8.65 | 7.70 |
| 24/11/2025 | 9.39 | +7.44 % | 0 | 8.97 | 9.53 | 8.86 |
| 25/11/2025 | 10.06 | +8.41 % | 0 | 9.37 | 10.19 | 9.01 |
| 26/11/2025 | 10.14 | +0.4 % | 0 | 10.25 | 10.35 | 9.72 |
| 27/11/2025 | 10.52 | +4.42 % | 0 | 9.98 | 10.62 | 9.98 |