| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.93 | -3.08 % | 0 | 10.51 | 10.69 | 9.81 |
| 24/11/2025 | 9.24 | -6.34 % | 0 | 9.62 | 9.76 | 9.13 |
| 25/11/2025 | 8.73 | -7.03 % | 0 | 9.22 | 9.59 | 8.60 |
| 26/11/2025 | 8.59 | -1.21 % | 0 | 8.55 | 8.98 | 8.45 |
| 27/11/2025 | 8.32 | -4.75 % | 0 | 8.71 | 8.71 | 8.22 |