| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.99 | +11.68 % | 0 | 8.27 | 9.59 | 8.03 |
| 02/06/2026 | 8.24 | -5.67 % | 0 | 8.16 | 8.72 | 7.86 |
| 03/06/2026 | 8.29 | +2.66 % | 0 | 8.46 | 8.69 | 7.92 |
| 04/06/2026 | 8.37 | +1.09 % | 0 | 7.93 | 8.44 | 7.62 |
| 05/06/2026 | 8.56 | +5.55 % | 0 | 8.26 | 8.71 | 7.81 |