| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.95 | +25. % | 0 | 0.74 | 0.96 | 0.74 |
| 24/11/2025 | 1.08 | +10.2 % | 0 | 1.01 | 1.11 | 0.97 |
| 25/11/2025 | 1.21 | +13.68 % | 0 | 1.05 | 1.24 | 0.98 |
| 26/11/2025 | 1.21 | -1.63 % | 0 | 1.22 | 1.25 | 1.11 |
| 27/11/2025 | 1.31 | +10.08 % | 0 | 1.17 | 1.32 | 1.17 |