| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.45 | -5.27 % | 0 | 9.26 | 9.45 | 8.45 |
| 24/11/2025 | 7.65 | -8.16 % | 0 | 8.09 | 8.37 | 7.58 |
| 25/11/2025 | 7.06 | -9.32 % | 0 | 7.67 | 8.13 | 6.93 |
| 26/11/2025 | 6.88 | -0.58 % | 0 | 6.96 | 7.40 | 6.77 |
| 27/11/2025 | 6.74 | -3.65 % | 0 | 7.04 | 7.10 | 6.70 |