| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.25 | +0.3 % | 0 | 51.45 | 52.09 | 51.15 |
| 07/01/2026 | 51.35 | +0.48 % | 0 | 51.37 | 51.93 | 51.24 |
| 08/01/2026 | 50.75 | -0.23 % | 0 | 51.19 | 51.35 | 50.65 |
| 09/01/2026 | 51.19 | +1.48 % | 0 | 50.65 | 51.26 | 50.57 |
| 12/01/2026 | 51.58 | +1.05 % | 0 | 51.72 | 52.15 | 51.41 |