| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.69 | +1.84 % | 0 | 50.21 | 51.33 | 50.00 |
| 02/03/2026 | 54.53 | +9.07 % | 0 | 54.28 | 55.58 | 53.86 |
| 03/03/2026 | 56.19 | +3.26 % | 0 | 56.12 | 57.79 | 55.76 |
| 04/03/2026 | 54.09 | -2.86 % | 0 | 54.83 | 55.52 | 53.72 |
| 05/03/2026 | 54.98 | +2.17 % | 0 | 54.62 | 55.21 | 53.52 |