| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.47 | +0.64 % | 0 | 52.26 | 52.61 | 52.04 |
| 01/09/2026 | 53.36 | +1.92 % | 0 | 52.86 | 53.48 | 52.67 |
| 02/09/2026 | 52.49 | -1.21 % | 0 | 52.87 | 53.05 | 51.95 |
| 03/09/2026 | 52.97 | +1.12 % | 0 | 52.54 | 53.33 | 52.47 |
| 04/09/2026 | 52.02 | -2. % | 0 | 52.19 | 52.51 | 51.67 |