| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.13 | -0.35 % | 0 | 51.61 | 52.08 | 51.08 |
| 16/07/2026 | 51.40 | +1.35 % | 0 | 51.35 | 51.53 | 50.95 |
| 17/07/2026 | 51.67 | +1.13 % | 0 | 51.76 | 52.24 | 51.62 |
| 20/07/2026 | 51.91 | +0.71 % | 0 | 52.26 | 52.36 | 51.41 |
| 21/07/2026 | 52.30 | +0.91 % | 0 | 52.26 | 52.64 | 52.13 |