| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.40 | +2.1 % | 0 | 52.75 | 54.26 | 52.50 |
| 02/06/2026 | 52.68 | -0.44 % | 0 | 52.63 | 53.18 | 52.34 |
| 03/06/2026 | 52.71 | +0.91 % | 0 | 52.88 | 53.11 | 52.36 |
| 04/06/2026 | 52.83 | +0.74 % | 0 | 52.43 | 52.89 | 52.08 |
| 05/06/2026 | 52.99 | +1.35 % | 0 | 52.70 | 53.45 | 52.24 |