| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.04 | -1.19 % | 0 | 53.39 | 53.71 | 52.42 |
| 16/10/2026 | 52.26 | -1.41 % | 0 | 52.82 | 53.34 | 52.16 |
| 19/10/2026 | 53.66 | +2.72 % | 0 | 53.52 | 54.11 | 53.42 |
| 20/10/2026 | 52.52 | -2.18 % | 0 | 53.75 | 54.39 | 51.97 |
| 21/10/2026 | 52.58 | +0.36 % | 0 | 52.39 | 53.05 | 52.26 |