| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.92 | +0.99 % | 0 | 52.72 | 53.14 | 52.54 |
| 01/09/2026 | 53.94 | +2.49 % | 0 | 53.47 | 54.05 | 53.17 |
| 02/09/2026 | 53.03 | -0.75 % | 0 | 53.15 | 53.63 | 52.50 |
| 03/09/2026 | 53.58 | +1.67 % | 0 | 53.02 | 53.88 | 52.95 |
| 04/09/2026 | 52.53 | -1.61 % | 0 | 52.84 | 52.87 | 52.17 |