| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.54 | -0.6 % | 0 | 52.39 | 52.46 | 51.48 |
| 16/07/2026 | 51.84 | +1.27 % | 0 | 51.70 | 52.00 | 51.35 |
| 17/07/2026 | 52.13 | +1.09 % | 0 | 52.56 | 52.61 | 52.05 |
| 20/07/2026 | 52.36 | +0.65 % | 0 | 52.57 | 52.85 | 51.81 |
| 21/07/2026 | 52.77 | +0.94 % | 0 | 52.82 | 53.13 | 52.58 |