| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.40 | -1.17 % | 0 | 53.85 | 54.23 | 52.94 |
| 16/10/2026 | 52.84 | -1. % | 0 | 53.28 | 53.96 | 52.62 |
| 19/10/2026 | 54.32 | +3.27 % | 0 | 54.06 | 54.70 | 53.99 |
| 20/10/2026 | 53.19 | -1.57 % | 0 | 54.29 | 54.95 | 52.53 |
| 21/10/2026 | 53.08 | +0.64 % | 0 | 52.85 | 53.58 | 52.85 |