| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.72 | +1.83 % | 0 | 50.24 | 51.23 | 49.92 |
| 02/03/2026 | 54.78 | +9.49 % | 0 | 54.93 | 55.47 | 53.97 |
| 03/03/2026 | 56.27 | +3.38 % | 0 | 56.12 | 57.84 | 55.87 |
| 04/03/2026 | 54.10 | -2.94 % | 0 | 54.83 | 55.54 | 53.76 |
| 05/03/2026 | 55.05 | +2.19 % | 0 | 55.03 | 55.25 | 53.59 |