| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.85 | +2.3 % | 0 | 53.22 | 54.18 | 52.81 |
| 02/06/2026 | 53.02 | -0.56 % | 0 | 53.09 | 53.52 | 52.66 |
| 03/06/2026 | 53.18 | +0.99 % | 0 | 53.40 | 53.49 | 52.70 |
| 04/06/2026 | 53.22 | +0.7 % | 0 | 52.71 | 53.29 | 52.44 |
| 05/06/2026 | 53.39 | +1.33 % | 0 | 53.20 | 53.46 | 52.71 |