| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.03 | +15.44 % | 0 | 6.29 | 7.53 | 6.03 |
| 02/06/2026 | 6.25 | -7.48 % | 0 | 6.17 | 6.70 | 5.89 |
| 03/06/2026 | 6.30 | +3.28 % | 0 | 6.47 | 6.66 | 5.92 |
| 04/06/2026 | 6.38 | +1.19 % | 0 | 5.92 | 6.43 | 5.63 |
| 05/06/2026 | 6.55 | +7.03 % | 0 | 6.27 | 6.64 | 5.82 |