| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.49 | +1.56 % | 0 | 7.95 | 8.85 | 7.80 |
| 21/11/2025 | 8.36 | -3.07 % | 0 | 8.89 | 9.03 | 8.21 |
| 24/11/2025 | 7.68 | -7.42 % | 0 | 8.08 | 8.15 | 7.58 |
| 25/11/2025 | 7.20 | -8.28 % | 0 | 7.69 | 7.99 | 7.09 |
| 26/11/2025 | 7.10 | -1.66 % | 0 | 7.04 | 7.44 | 6.96 |