| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.68 | -11.83 % | 0 | 8.21 | 8.30 | 7.56 |
| 15/04/2026 | 7.64 | -0.91 % | 0 | 7.54 | 8.24 | 7.46 |
| 16/04/2026 | 7.88 | +2.41 % | 0 | 7.69 | 7.92 | 7.08 |
| 17/04/2026 | 6.81 | -15.26 % | 0 | 7.84 | 8.23 | 6.46 |
| 20/04/2026 | 7.69 | +11.77 % | 0 | 7.63 | 8.07 | 7.30 |