| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.18 | +7.69 % | 0 | 4.86 | 5.61 | 4.68 |
| 02/03/2026 | 8.29 | +66.7 % | 0 | 8.74 | 9.19 | 7.95 |
| 03/03/2026 | 9.87 | +17.08 % | 0 | 9.41 | 11.65 | 9.36 |
| 04/03/2026 | 7.95 | -18.04 % | 0 | 8.74 | 9.29 | 7.83 |
| 05/03/2026 | 8.75 | +9.24 % | 0 | 8.53 | 8.93 | 7.57 |