| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.62 | -3.63 % | 0 | 24.06 | 24.42 | 23.13 |
| 16/10/2026 | 22.95 | -3.49 % | 0 | 23.50 | 24.13 | 22.86 |
| 19/10/2026 | 24.31 | +5.37 % | 0 | 24.21 | 24.79 | 24.08 |
| 20/10/2026 | 23.19 | -5.27 % | 0 | 24.44 | 25.06 | 22.66 |
| 21/10/2026 | 23.15 | +0.04 % | 0 | 23.06 | 23.74 | 22.94 |