| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.25 | +0.78 % | 0 | 23.08 | 23.43 | 22.87 |
| 01/09/2026 | 24.15 | +3.72 % | 0 | 23.67 | 24.31 | 23.50 |
| 02/09/2026 | 23.22 | -3.41 % | 0 | 23.67 | 23.87 | 22.79 |
| 03/09/2026 | 23.75 | +1.89 % | 0 | 23.38 | 24.13 | 23.31 |
| 04/09/2026 | 22.85 | -4.75 % | 0 | 23.01 | 23.33 | 22.50 |