| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.68 | +0.35 % | 0 | 22.88 | 23.56 | 22.47 |
| 07/01/2026 | 22.76 | +0.78 % | 0 | 22.79 | 23.43 | 22.57 |
| 08/01/2026 | 22.23 | -0.58 % | 0 | 22.62 | 22.91 | 21.99 |
| 09/01/2026 | 22.61 | +2.89 % | 0 | 22.14 | 22.83 | 22.07 |
| 12/01/2026 | 22.97 | +1.95 % | 0 | 23.10 | 23.62 | 22.66 |