| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.53 | +4.43 % | 0 | 23.82 | 25.32 | 23.63 |
| 02/06/2026 | 23.74 | -1.6 % | 0 | 23.71 | 24.32 | 23.37 |
| 03/06/2026 | 23.80 | +1.32 % | 0 | 23.95 | 24.23 | 23.41 |
| 04/06/2026 | 23.84 | +0.78 % | 0 | 23.56 | 23.99 | 23.09 |
| 05/06/2026 | 24.08 | +2.53 % | 0 | 23.78 | 24.53 | 23.20 |