| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.29 | -1.02 % | 0 | 22.67 | 23.08 | 22.26 |
| 16/07/2026 | 22.53 | +2.32 % | 0 | 22.49 | 22.68 | 22.11 |
| 17/07/2026 | 22.79 | +1.92 % | 0 | 22.86 | 23.30 | 22.73 |
| 20/07/2026 | 22.92 | +0.59 % | 0 | 23.32 | 23.44 | 22.52 |
| 21/07/2026 | 23.28 | +1.22 % | 0 | 23.30 | 23.76 | 23.19 |