| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.61 | -2.18 % | 0 | 6.01 | 6.13 | 5.42 |
| 24/11/2025 | 5.06 | -8. % | 0 | 5.38 | 5.38 | 4.92 |
| 25/11/2025 | 4.64 | -9.73 % | 0 | 5.05 | 5.23 | 4.55 |
| 26/11/2025 | 4.57 | -1.62 % | 0 | 4.50 | 4.80 | 4.44 |
| 27/11/2025 | 4.46 | -3.88 % | 0 | 4.65 | 4.65 | 4.38 |