| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.92 | -1.81 % | 0 | 32.38 | 32.75 | 31.46 |
| 02/03/2026 | 28.01 | -13.25 % | 0 | 27.48 | 28.63 | 26.77 |
| 03/03/2026 | 26.33 | -5.63 % | 0 | 26.72 | 27.07 | 24.35 |
| 04/03/2026 | 28.48 | +7.19 % | 0 | 27.85 | 28.88 | 27.13 |
| 05/03/2026 | 27.52 | -3.17 % | 0 | 27.81 | 29.03 | 27.33 |