| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.07 | -2.78 % | 0 | 29.68 | 30.08 | 28.39 |
| 02/06/2026 | 29.72 | +1.68 % | 0 | 29.80 | 30.21 | 29.40 |
| 03/06/2026 | 29.76 | -0.43 % | 0 | 29.50 | 30.18 | 29.40 |
| 04/06/2026 | 29.73 | +0.13 % | 0 | 30.32 | 30.48 | 29.61 |
| 05/06/2026 | 29.55 | -1.04 % | 0 | 29.71 | 30.32 | 29.30 |