| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.99 | +2.88 % | 0 | 33.33 | 34.93 | 33.14 |
| 02/06/2026 | 33.27 | -1.03 % | 0 | 33.21 | 33.86 | 32.93 |
| 03/06/2026 | 33.30 | +1.14 % | 0 | 33.47 | 33.74 | 32.99 |
| 04/06/2026 | 33.34 | +0.42 % | 0 | 33.11 | 33.53 | 32.64 |
| 05/06/2026 | 33.63 | +1.8 % | 0 | 33.28 | 34.09 | 32.83 |