| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.34 | +2.4 % | 0 | 30.88 | 32.01 | 30.67 |
| 02/03/2026 | 35.12 | +13.9 % | 0 | 35.67 | 36.51 | 34.51 |
| 03/03/2026 | 36.70 | +4.35 % | 0 | 36.33 | 38.89 | 35.85 |
| 04/03/2026 | 34.62 | -4.85 % | 0 | 35.50 | 36.11 | 34.44 |
| 05/03/2026 | 35.45 | +2.66 % | 0 | 35.22 | 35.81 | 34.07 |