| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.95 | +0.89 % | 0 | 32.73 | 33.10 | 32.51 |
| 01/09/2026 | 33.81 | +2.86 % | 0 | 33.33 | 34.00 | 33.17 |
| 02/09/2026 | 32.87 | -2.26 % | 0 | 33.34 | 33.54 | 32.43 |
| 03/09/2026 | 33.42 | +1.58 % | 0 | 33.06 | 33.82 | 32.97 |
| 04/09/2026 | 32.50 | -3.22 % | 0 | 32.66 | 33.00 | 32.17 |