| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.67 | +5.44 % | 0 | 13.29 | 14.25 | 12.87 |
| 02/03/2026 | 16.76 | +27.36 % | 0 | 17.15 | 17.87 | 16.04 |
| 03/03/2026 | 18.07 | +8.43 % | 0 | 17.72 | 20.05 | 17.24 |
| 04/03/2026 | 16.29 | -8.84 % | 0 | 16.95 | 17.52 | 15.89 |
| 05/03/2026 | 17.03 | +5.22 % | 0 | 16.80 | 17.30 | 15.80 |