| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.56 | -2.1 % | 0 | 17.06 | 17.22 | 16.54 |
| 24/11/2025 | 15.91 | -4.24 % | 0 | 16.27 | 16.41 | 15.77 |
| 25/11/2025 | 15.41 | -4.64 % | 0 | 15.89 | 16.25 | 15.26 |
| 26/11/2025 | 15.29 | -1.29 % | 0 | 15.34 | 15.69 | 15.12 |
| 27/11/2025 | 15.04 | -3.25 % | 0 | 15.41 | 15.41 | 14.84 |