| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.58 | -1.24 % | 0 | 13.90 | 14.19 | 13.56 |
| 16/07/2026 | 13.79 | +3.22 % | 0 | 13.72 | 13.91 | 13.45 |
| 17/07/2026 | 13.98 | +2.34 % | 0 | 14.10 | 14.48 | 13.97 |
| 20/07/2026 | 14.15 | +0.96 % | 0 | 14.49 | 14.56 | 13.75 |
| 21/07/2026 | 14.45 | +1.9 % | 0 | 14.46 | 14.78 | 14.35 |