Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.72 | -2.5 % | 0 | 19.83 | 20.13 | 19.49 |
03/10/2025 | 19.02 | -3.79 % | 0 | 19.35 | 19.54 | 18.82 |
06/10/2025 | 19.64 | +2.99 % | 0 | 19.52 | 20.09 | 19.23 |
07/10/2025 | 19.85 | +1.28 % | 0 | 19.63 | 20.04 | 19.47 |
08/10/2025 | 19.74 | -1.33 % | 0 | 19.92 | 20.00 | 19.37 |