| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.52 | +5.83 % | 0 | 14.96 | 16.10 | 14.75 |
| 02/06/2026 | 14.90 | -2.26 % | 0 | 14.86 | 15.39 | 14.52 |
| 03/06/2026 | 14.95 | +2.01 % | 0 | 15.08 | 15.24 | 14.52 |
| 04/06/2026 | 15.01 | +1.49 % | 0 | 14.65 | 15.04 | 14.24 |
| 05/06/2026 | 15.21 | +3.79 % | 0 | 14.92 | 15.69 | 14.50 |