| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.94 | +0.14 % | 0 | 13.97 | 14.28 | 13.71 |
| 01/09/2026 | 14.91 | +5.74 % | 0 | 14.48 | 15.01 | 14.24 |
| 02/09/2026 | 14.08 | -4.77 % | 0 | 14.49 | 14.62 | 13.64 |
| 03/09/2026 | 14.53 | +2.83 % | 0 | 14.06 | 14.85 | 13.99 |
| 04/09/2026 | 13.78 | -6.39 % | 0 | 13.89 | 14.23 | 13.32 |