| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.54 | +7.2 % | 0 | 11.05 | 12.17 | 10.83 |
| 02/06/2026 | 11.00 | -2.22 % | 0 | 10.96 | 11.43 | 10.63 |
| 03/06/2026 | 11.03 | +2.6 % | 0 | 11.15 | 11.32 | 10.66 |
| 04/06/2026 | 11.06 | +1.61 % | 0 | 10.72 | 11.12 | 10.41 |
| 05/06/2026 | 11.16 | +3.91 % | 0 | 11.01 | 11.65 | 10.50 |