| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.11 | -6.04 % | 0 | 10.45 | 10.62 | 9.89 |
| 16/10/2026 | 9.54 | -6.74 % | 0 | 10.00 | 10.36 | 9.45 |
| 19/10/2026 | 10.62 | +10. % | 0 | 10.39 | 10.90 | 10.34 |
| 20/10/2026 | 9.75 | -9.01 % | 0 | 10.55 | 11.09 | 9.24 |
| 21/10/2026 | 9.65 | -1.08 % | 0 | 9.65 | 10.00 | 9.49 |