| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.03 | +6.82 % | 0 | 9.70 | 10.53 | 9.38 |
| 02/03/2026 | 12.69 | +32.83 % | 0 | 13.09 | 13.86 | 12.01 |
| 03/03/2026 | 13.95 | +10.45 % | 0 | 13.61 | 15.76 | 13.49 |
| 04/03/2026 | 12.33 | -10.07 % | 0 | 12.87 | 13.50 | 11.84 |
| 05/03/2026 | 12.97 | +6.66 % | 0 | 12.78 | 13.23 | 11.80 |