| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.80 | -0.81 % | 0 | 9.94 | 10.16 | 9.60 |
| 01/09/2026 | 10.76 | +7.12 % | 0 | 10.39 | 10.82 | 10.05 |
| 02/09/2026 | 10.04 | -5.51 % | 0 | 10.39 | 10.46 | 9.58 |
| 03/09/2026 | 10.43 | +3.63 % | 0 | 9.91 | 10.65 | 9.84 |
| 04/09/2026 | 9.78 | -7.47 % | 0 | 9.87 | 10.02 | 9.32 |