| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.77 | -2.33 % | 0 | 13.19 | 13.38 | 12.69 |
| 24/11/2025 | 12.17 | -5.29 % | 0 | 12.52 | 12.69 | 12.00 |
| 25/11/2025 | 11.76 | -5.47 % | 0 | 12.16 | 12.53 | 11.56 |
| 26/11/2025 | 11.63 | -1.94 % | 0 | 11.68 | 12.03 | 11.44 |
| 27/11/2025 | 11.54 | -2.9 % | 0 | 11.74 | 11.74 | 11.43 |