| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.23 | -5.12 % | 0 | 12.66 | 13.00 | 11.96 |
| 15/04/2026 | 12.27 | +1.53 % | 0 | 12.16 | 12.74 | 11.91 |
| 16/04/2026 | 12.45 | +3.92 % | 0 | 12.12 | 12.52 | 11.66 |
| 17/04/2026 | 11.53 | -6.76 % | 0 | 12.47 | 12.80 | 11.24 |
| 20/04/2026 | 12.30 | +6.4 % | 0 | 12.35 | 12.66 | 11.90 |