| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.96 | +12.98 % | 0 | 2.57 | 2.96 | 2.57 |
| 24/11/2025 | 3.18 | +6. % | 0 | 3.06 | 3.22 | 3.02 |
| 25/11/2025 | 3.39 | +7.96 % | 0 | 3.15 | 3.43 | 3.02 |
| 26/11/2025 | 3.41 | -0.29 % | 0 | 3.43 | 3.46 | 3.26 |
| 27/11/2025 | 3.45 | +1.92 % | 0 | 3.36 | 3.49 | 3.36 |