| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.97 | -12.28 % | 0 | 2.17 | 2.27 | 1.85 |
| 02/06/2026 | 2.19 | +5.8 % | 0 | 2.22 | 2.31 | 2.08 |
| 03/06/2026 | 2.18 | -2.9 % | 0 | 2.12 | 2.30 | 2.08 |
| 04/06/2026 | 2.17 | -0.69 % | 0 | 2.32 | 2.40 | 2.15 |
| 05/06/2026 | 2.12 | -4.73 % | 0 | 2.19 | 2.31 | 2.04 |