| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.64 | +0.35 % | 0 | 18.62 | 18.90 | 18.30 |
| 01/09/2026 | 17.57 | -4.38 % | 0 | 18.03 | 18.31 | 17.49 |
| 02/09/2026 | 18.45 | +4.77 % | 0 | 18.01 | 19.00 | 17.89 |
| 03/09/2026 | 17.92 | -2.29 % | 0 | 18.55 | 18.61 | 17.64 |
| 04/09/2026 | 18.86 | +6.83 % | 0 | 18.66 | 19.29 | 18.34 |