| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.81 | +4.67 % | 0 | 17.02 | 17.81 | 17.01 |
| 24/11/2025 | 18.51 | +4.9 % | 0 | 18.12 | 18.60 | 17.99 |
| 25/11/2025 | 19.09 | +5.27 % | 0 | 18.49 | 19.21 | 18.10 |
| 26/11/2025 | 19.21 | +1.59 % | 0 | 19.19 | 19.33 | 18.80 |
| 27/11/2025 | 19.28 | +2.39 % | 0 | 19.06 | 19.46 | 19.06 |