| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.87 | +2.77 % | 0 | 19.25 | 19.91 | 18.96 |
| 16/07/2026 | 19.58 | -1.9 % | 0 | 19.76 | 20.04 | 19.45 |
| 17/07/2026 | 19.31 | -1.51 % | 0 | 19.15 | 19.41 | 18.69 |
| 20/07/2026 | 19.07 | -0.55 % | 0 | 18.66 | 19.66 | 18.66 |
| 21/07/2026 | 18.73 | -1.19 % | 0 | 18.68 | 18.95 | 18.42 |