| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.30 | -2.89 % | 0 | 20.71 | 21.14 | 19.68 |
| 02/03/2026 | 16.69 | -19.29 % | 0 | 16.22 | 17.29 | 15.45 |
| 03/03/2026 | 15.23 | -8.25 % | 0 | 15.53 | 16.13 | 13.19 |
| 04/03/2026 | 17.15 | +11.51 % | 0 | 16.53 | 17.48 | 15.86 |
| 05/03/2026 | 16.30 | -4.6 % | 0 | 16.55 | 17.59 | 16.01 |