| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.44 | +7.21 % | 0 | 17.61 | 18.63 | 17.30 |
| 16/10/2026 | 18.73 | +4.96 % | 0 | 18.16 | 18.89 | 17.76 |
| 19/10/2026 | 17.35 | -6.67 % | 0 | 17.68 | 17.73 | 17.03 |
| 20/10/2026 | 18.47 | +7.35 % | 0 | 17.47 | 19.10 | 16.80 |
| 21/10/2026 | 18.63 | +0.92 % | 0 | 18.60 | 18.80 | 18.13 |