| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.42 | -1.72 % | 0 | 21.60 | 21.89 | 21.28 |
| 17/07/2026 | 21.14 | -1.33 % | 0 | 20.97 | 21.20 | 20.51 |
| 20/07/2026 | 20.95 | -0.21 % | 0 | 20.48 | 21.50 | 20.48 |
| 21/07/2026 | 20.56 | -0.96 % | 0 | 20.50 | 20.78 | 20.24 |
| 22/07/2026 | 20.29 | -1.27 % | 0 | 20.34 | 20.38 | 20.10 |