| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.71 | +2.58 % | 0 | 21.08 | 21.73 | 20.76 |
| 16/07/2026 | 21.43 | -1.68 % | 0 | 21.60 | 21.89 | 21.28 |
| 17/07/2026 | 21.15 | -1.28 % | 0 | 20.97 | 21.20 | 20.51 |
| 20/07/2026 | 20.95 | -0.21 % | 0 | 20.48 | 21.50 | 20.48 |
| 21/07/2026 | 20.57 | -0.94 % | 0 | 20.50 | 20.79 | 20.24 |