| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.49 | +4.22 % | 0 | 18.71 | 19.49 | 18.69 |
| 24/11/2025 | 20.23 | +4.63 % | 0 | 19.83 | 20.31 | 19.72 |
| 25/11/2025 | 20.83 | +5.02 % | 0 | 20.21 | 20.96 | 19.81 |
| 26/11/2025 | 20.95 | +1.5 % | 0 | 20.92 | 21.09 | 20.51 |
| 27/11/2025 | 21.03 | +2.29 % | 0 | 20.80 | 21.20 | 20.80 |