| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.24 | -4.75 % | 0 | 19.91 | 20.28 | 18.89 |
| 02/06/2026 | 19.94 | +2.1 % | 0 | 20.02 | 20.49 | 19.46 |
| 03/06/2026 | 19.91 | -1.31 % | 0 | 19.74 | 20.35 | 19.63 |
| 04/06/2026 | 19.95 | -0.27 % | 0 | 20.51 | 20.72 | 19.84 |
| 05/06/2026 | 19.70 | -2.33 % | 0 | 19.93 | 20.52 | 19.15 |