| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.77 | +3.75 % | 0 | 18.89 | 19.77 | 18.76 |
| 24/11/2025 | 20.44 | +4.05 % | 0 | 20.02 | 20.69 | 19.77 |
| 25/11/2025 | 21.04 | +4.31 % | 0 | 20.42 | 21.32 | 19.89 |
| 26/11/2025 | 21.18 | +0.83 % | 0 | 21.28 | 21.46 | 20.58 |
| 27/11/2025 | 21.38 | +2.17 % | 0 | 21.02 | 21.57 | 20.99 |