| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.54 | -2.51 % | 0 | 22.98 | 23.35 | 22.10 |
| 02/03/2026 | 18.77 | -18.03 % | 0 | 18.27 | 19.34 | 17.68 |
| 03/03/2026 | 17.18 | -7.93 % | 0 | 17.52 | 17.78 | 15.37 |
| 04/03/2026 | 19.22 | +10.4 % | 0 | 18.61 | 19.54 | 17.93 |
| 05/03/2026 | 18.32 | -4.68 % | 0 | 18.59 | 19.72 | 18.16 |