| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.70 | -1.81 % | 0 | 21.98 | 22.28 | 21.63 |
| 17/07/2026 | 21.48 | -1.15 % | 0 | 21.29 | 21.55 | 20.81 |
| 20/07/2026 | 21.29 | +0.02 % | 0 | 20.78 | 21.89 | 20.78 |
| 21/07/2026 | 20.89 | -0.78 % | 0 | 20.80 | 21.13 | 20.56 |
| 22/07/2026 | 20.65 | -0.94 % | 0 | 20.64 | 20.70 | 20.39 |