| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.58 | -4.44 % | 0 | 20.22 | 20.60 | 18.99 |
| 02/06/2026 | 20.26 | +2.25 % | 0 | 20.33 | 20.71 | 19.93 |
| 03/06/2026 | 20.29 | -0.83 % | 0 | 20.03 | 20.70 | 19.94 |
| 04/06/2026 | 20.26 | -0.07 % | 0 | 20.85 | 20.99 | 20.14 |
| 05/06/2026 | 20.08 | -1.79 % | 0 | 20.23 | 20.82 | 19.83 |