| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.96 | +1.27 % | 0 | 19.82 | 20.92 | 19.66 |
| 16/10/2026 | 20.96 | +3. % | 0 | 20.40 | 21.19 | 19.95 |
| 19/10/2026 | 19.57 | -7.34 % | 0 | 20.00 | 20.05 | 19.29 |
| 20/10/2026 | 20.71 | +5.18 % | 0 | 19.79 | 21.42 | 18.98 |
| 21/10/2026 | 20.93 | -0.12 % | 0 | 20.85 | 21.16 | 20.40 |