| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.45 | +1.25 % | 0 | 4.09 | 4.69 | 4.05 |
| 21/11/2025 | 4.39 | -3.52 % | 0 | 4.79 | 4.91 | 4.28 |
| 24/11/2025 | 3.92 | -10.3 % | 0 | 4.26 | 4.26 | 3.85 |
| 25/11/2025 | 3.61 | -10.86 % | 0 | 3.96 | 4.10 | 3.53 |
| 26/11/2025 | 3.55 | -2.2 % | 0 | 3.49 | 3.74 | 3.43 |