| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.32 | +13.09 % | 0 | 4.64 | 5.32 | 4.63 |
| 12/08/2025 | 5.24 | -2.42 % | 0 | 5.55 | 5.55 | 5.08 |
| 13/08/2025 | 5.22 | -0.19 % | 0 | 5.21 | 5.30 | 5.01 |
| 14/08/2025 | 5.23 | +0.58 % | 0 | 5.19 | 5.39 | 5.14 |
| 15/08/2025 | 4.92 | -4.09 % | 0 | 4.98 | 5.07 | 4.85 |