| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.40 | +14.86 % | 0 | 2.93 | 3.40 | 2.90 |
| 24/11/2025 | 3.73 | +10.36 % | 0 | 3.56 | 3.77 | 3.41 |
| 25/11/2025 | 4.03 | +11.5 % | 0 | 3.70 | 4.10 | 3.47 |
| 26/11/2025 | 4.09 | +0.62 % | 0 | 4.08 | 4.17 | 3.82 |
| 27/11/2025 | 4.31 | +8.56 % | 0 | 4.00 | 4.32 | 3.98 |