| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.00 | +3.09 % | 0 | 3.87 | 4.07 | 3.50 |
| 07/01/2026 | 3.95 | +1.68 % | 0 | 3.99 | 4.03 | 3.60 |
| 08/01/2026 | 4.29 | +6.45 % | 0 | 4.02 | 4.36 | 3.91 |
| 09/01/2026 | 4.01 | -6.31 % | 0 | 4.21 | 4.40 | 3.94 |
| 12/01/2026 | 3.78 | -2.96 % | 0 | 3.76 | 3.87 | 3.43 |