| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.40 | -2.59 % | 0 | 9.72 | 9.90 | 9.35 |
| 24/11/2025 | 8.90 | -6.57 % | 0 | 9.18 | 9.27 | 8.83 |
| 25/11/2025 | 8.53 | -6.93 % | 0 | 8.86 | 9.08 | 8.46 |
| 26/11/2025 | 8.43 | -2.66 % | 0 | 8.48 | 8.67 | 8.35 |
| 27/11/2025 | 8.25 | -5.12 % | 0 | 8.51 | 8.51 | 8.17 |