| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.05 | +7.84 % | 0 | 7.66 | 8.36 | 7.45 |
| 02/06/2026 | 7.62 | -2.43 % | 0 | 7.59 | 7.90 | 7.40 |
| 03/06/2026 | 7.63 | +2.69 % | 0 | 7.75 | 7.80 | 7.40 |
| 04/06/2026 | 7.63 | +1.19 % | 0 | 7.36 | 7.69 | 7.24 |
| 05/06/2026 | 7.74 | +4.17 % | 0 | 7.62 | 8.01 | 7.37 |