| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.30 | -2.33 % | 0 | 6.52 | 6.64 | 6.16 |
| 01/09/2026 | 7.06 | +7.55 % | 0 | 6.88 | 7.18 | 6.57 |
| 02/09/2026 | 6.59 | -6.39 % | 0 | 6.87 | 6.93 | 6.14 |
| 03/09/2026 | 6.88 | +4.72 % | 0 | 6.39 | 6.99 | 6.35 |
| 04/09/2026 | 6.41 | -8.24 % | 0 | 6.43 | 6.53 | 5.93 |