| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.45 | +10.15 % | 0 | 3.97 | 4.45 | 3.97 |
| 24/11/2025 | 4.75 | +5.56 % | 0 | 4.59 | 4.78 | 4.52 |
| 25/11/2025 | 5.02 | +6.93 % | 0 | 4.72 | 5.07 | 4.53 |
| 26/11/2025 | 5.07 | +0.2 % | 0 | 5.07 | 5.13 | 4.86 |
| 27/11/2025 | 5.25 | +4.48 % | 0 | 4.98 | 5.25 | 4.98 |