| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.25 | -6.39 % | 0 | 4.30 | 4.48 | 4.17 |
| 17/07/2026 | 4.12 | -5.29 % | 0 | 4.08 | 4.14 | 3.86 |
| 20/07/2026 | 3.99 | -2.33 % | 0 | 3.84 | 4.23 | 3.81 |
| 21/07/2026 | 3.76 | -4.57 % | 0 | 3.81 | 3.86 | 3.62 |
| 22/07/2026 | 3.65 | -3.18 % | 0 | 3.71 | 3.73 | 3.54 |