| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.36 | -11.48 % | 0 | 3.66 | 3.77 | 3.15 |
| 02/06/2026 | 3.67 | +5.46 % | 0 | 3.71 | 3.84 | 3.50 |
| 03/06/2026 | 3.65 | -3.18 % | 0 | 3.58 | 3.83 | 3.49 |
| 04/06/2026 | 3.65 | -1.49 % | 0 | 3.85 | 3.97 | 3.61 |
| 05/06/2026 | 3.55 | -5.59 % | 0 | 3.67 | 3.83 | 3.46 |