| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.59 | -1.42 % | 0 | 6.80 | 6.95 | 6.51 |
| 24/11/2025 | 6.15 | -6.96 % | 0 | 6.40 | 6.41 | 6.12 |
| 25/11/2025 | 5.88 | -7.04 % | 0 | 6.13 | 6.30 | 5.85 |
| 26/11/2025 | 5.79 | -1.03 % | 0 | 5.83 | 5.98 | 5.76 |
| 27/11/2025 | 5.78 | -1.11 % | 0 | 5.86 | 5.86 | 5.72 |