| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.70 | -1.6 % | 0 | 3.87 | 3.98 | 3.63 |
| 01/09/2026 | 4.33 | +12.76 % | 0 | 4.12 | 4.35 | 3.92 |
| 02/09/2026 | 3.92 | -6.56 % | 0 | 4.12 | 4.16 | 3.60 |
| 03/09/2026 | 4.11 | +6.48 % | 0 | 3.77 | 4.18 | 3.73 |
| 04/09/2026 | 3.81 | -8.31 % | 0 | 3.80 | 3.88 | 3.45 |