| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.50 | +5.76 % | 0 | 4.29 | 4.67 | 4.17 |
| 02/03/2026 | 6.14 | +41.15 % | 0 | 6.41 | 6.65 | 5.67 |
| 03/03/2026 | 7.03 | +14.98 % | 0 | 6.76 | 8.01 | 6.62 |
| 04/03/2026 | 5.83 | -14.09 % | 0 | 6.25 | 6.62 | 5.65 |
| 05/03/2026 | 6.29 | +8.64 % | 0 | 6.22 | 6.41 | 5.54 |