| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 8.06 | -4.56 % | 0 | 8.12 | 8.31 | 7.94 |
| 03/10/2025 | 7.63 | -6.9 % | 0 | 7.82 | 7.91 | 7.52 |
| 06/10/2025 | 8.02 | +3.89 % | 0 | 7.93 | 8.30 | 7.76 |
| 07/10/2025 | 8.18 | +1.55 % | 0 | 8.01 | 8.28 | 7.94 |
| 08/10/2025 | 7.93 | -4.69 % | 0 | 8.22 | 8.27 | 7.86 |