| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.22 | +7.3 % | 0 | 4.92 | 5.36 | 4.77 |
| 02/06/2026 | 4.87 | -4.32 % | 0 | 4.87 | 5.04 | 4.75 |
| 03/06/2026 | 4.91 | +1.76 % | 0 | 4.98 | 5.03 | 4.74 |
| 04/06/2026 | 4.93 | +0.51 % | 0 | 4.71 | 4.94 | 4.63 |
| 05/06/2026 | 4.98 | +2.89 % | 0 | 4.90 | 5.13 | 4.72 |