| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.41 | -10.58 % | 0 | 5.79 | 5.97 | 5.13 |
| 02/06/2026 | 5.82 | +3.74 % | 0 | 5.87 | 6.05 | 5.59 |
| 03/06/2026 | 5.80 | -3.65 % | 0 | 5.69 | 6.04 | 5.59 |
| 04/06/2026 | 5.77 | -2.45 % | 0 | 6.06 | 6.23 | 5.74 |
| 05/06/2026 | 5.67 | -5.81 % | 0 | 5.81 | 6.06 | 5.59 |