| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.46 | +9.49 % | 0 | 5.89 | 6.46 | 5.89 |
| 24/11/2025 | 6.86 | +6.69 % | 0 | 6.65 | 6.91 | 6.57 |
| 25/11/2025 | 7.23 | +8. % | 0 | 6.83 | 7.29 | 6.60 |
| 26/11/2025 | 7.28 | +2.68 % | 0 | 7.28 | 7.36 | 7.03 |
| 27/11/2025 | 7.51 | +7.06 % | 0 | 7.18 | 7.52 | 7.18 |