| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.64 | +9.43 % | 0 | 4.53 | 4.95 | 4.37 |
| 16/10/2026 | 5.10 | +10.39 % | 0 | 4.87 | 5.25 | 4.53 |
| 19/10/2026 | 4.34 | -14.57 % | 0 | 4.38 | 4.47 | 4.05 |
| 20/10/2026 | 5.02 | +18.56 % | 0 | 4.22 | 5.35 | 3.87 |
| 21/10/2026 | 5.03 | +0.1 % | 0 | 5.09 | 5.18 | 4.65 |