| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.82 | +5.01 % | 0 | 6.39 | 6.83 | 6.17 |
| 16/07/2026 | 6.62 | -4.75 % | 0 | 6.70 | 6.92 | 6.54 |
| 17/07/2026 | 6.44 | -4.02 % | 0 | 6.37 | 6.47 | 6.08 |
| 20/07/2026 | 6.29 | -2.41 % | 0 | 6.06 | 6.61 | 6.02 |
| 21/07/2026 | 6.02 | -3.83 % | 0 | 6.03 | 6.12 | 5.81 |