| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.46 | +5.02 % | 0 | 3.40 | 3.49 | 3.33 |
| 03/10/2025 | 3.82 | +7.3 % | 0 | 3.64 | 3.86 | 3.57 |
| 06/10/2025 | 3.55 | -7.2 % | 0 | 3.58 | 3.66 | 3.41 |
| 07/10/2025 | 3.47 | -3.21 % | 0 | 3.56 | 3.59 | 3.44 |
| 08/10/2025 | 3.61 | +5.87 % | 0 | 3.43 | 3.64 | 3.40 |