| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.48 | -5.74 % | 0 | 7.72 | 7.94 | 7.09 |
| 02/03/2026 | 5.24 | -32.88 % | 0 | 4.94 | 5.52 | 4.57 |
| 03/03/2026 | 4.47 | -13.54 % | 0 | 4.57 | 4.67 | 3.65 |
| 04/03/2026 | 5.51 | +21.63 % | 0 | 5.14 | 5.54 | 4.80 |
| 05/03/2026 | 4.99 | -7.93 % | 0 | 5.17 | 5.71 | 4.79 |