| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.21 | -2.35 % | 0 | 5.44 | 5.57 | 5.05 |
| 01/09/2026 | 4.69 | -9.81 % | 0 | 5.08 | 5.17 | 4.59 |
| 02/09/2026 | 5.33 | +11.87 % | 0 | 5.07 | 5.60 | 4.82 |
| 03/09/2026 | 4.95 | -4.26 % | 0 | 5.17 | 5.23 | 4.67 |
| 04/09/2026 | 5.63 | +18.17 % | 0 | 5.44 | 5.75 | 5.27 |