| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.48 | -10.89 % | 0 | 6.18 | 6.18 | 5.48 |
| 12/08/2025 | 5.53 | +2.89 % | 0 | 5.23 | 5.58 | 5.23 |
| 13/08/2025 | 5.49 | -0.18 % | 0 | 5.55 | 5.66 | 5.39 |
| 14/08/2025 | 5.46 | -0.46 % | 0 | 5.49 | 5.53 | 5.29 |
| 15/08/2025 | 5.78 | +5.19 % | 0 | 5.72 | 5.81 | 5.59 |