| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.26 | -4.8 % | 0 | 5.29 | 5.37 | 5.23 |
| 03/10/2025 | 4.93 | -7.94 % | 0 | 5.08 | 5.14 | 4.91 |
| 06/10/2025 | 5.24 | +5.12 % | 0 | 5.17 | 5.37 | 5.09 |
| 07/10/2025 | 5.35 | +1.81 % | 0 | 5.23 | 5.36 | 5.20 |
| 08/10/2025 | 5.17 | -5.14 % | 0 | 5.39 | 5.41 | 5.17 |