| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.37 | +0.92 % | 0 | 4.50 | 4.63 | 4.31 |
| 24/11/2025 | 4.04 | -6.7 % | 0 | 4.23 | 4.23 | 4.04 |
| 25/11/2025 | 3.86 | -5.98 % | 0 | 4.03 | 4.14 | 3.83 |
| 26/11/2025 | 3.79 | -1.3 % | 0 | 3.82 | 3.92 | 3.77 |
| 27/11/2025 | 3.70 | -3.39 % | 0 | 3.83 | 3.83 | 3.70 |