| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.13 | +8.13 % | 0 | 2.92 | 3.29 | 2.84 |
| 02/06/2026 | 2.90 | -4.77 % | 0 | 2.87 | 3.01 | 2.81 |
| 03/06/2026 | 2.91 | +1.57 % | 0 | 2.95 | 3.00 | 2.81 |
| 04/06/2026 | 2.92 | +0.52 % | 0 | 2.81 | 2.93 | 2.74 |
| 05/06/2026 | 2.96 | +3.14 % | 0 | 2.88 | 3.05 | 2.77 |