| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.24 | +7.89 % | 0 | 3.90 | 4.24 | 3.90 |
| 12/08/2025 | 4.20 | -2.89 % | 0 | 4.39 | 4.39 | 4.17 |
| 13/08/2025 | 4.19 | -0.83 % | 0 | 4.18 | 4.23 | 4.12 |
| 14/08/2025 | 4.19 | -0.12 % | 0 | 4.18 | 4.29 | 4.17 |
| 15/08/2025 | 4.00 | -4.31 % | 0 | 4.02 | 4.09 | 3.98 |