| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.49 | +5.98 % | 0 | 5.41 | 5.54 | 5.30 |
| 03/10/2025 | 5.98 | +8.05 % | 0 | 5.73 | 6.02 | 5.65 |
| 06/10/2025 | 5.60 | -5.25 % | 0 | 5.65 | 5.76 | 5.41 |
| 07/10/2025 | 5.48 | -2.14 % | 0 | 5.61 | 5.66 | 5.45 |
| 08/10/2025 | 5.72 | +6.72 % | 0 | 5.44 | 5.72 | 5.39 |