| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.74 | -3.61 % | 0 | 9.85 | 10.10 | 9.63 |
| 17/07/2026 | 9.52 | -2.86 % | 0 | 9.41 | 9.58 | 9.05 |
| 20/07/2026 | 9.34 | -1.43 % | 0 | 9.03 | 9.76 | 9.00 |
| 21/07/2026 | 9.00 | -2.91 % | 0 | 9.02 | 9.17 | 8.77 |
| 22/07/2026 | 8.82 | -2.81 % | 0 | 8.87 | 8.90 | 8.67 |