| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.74 | +0.81 % | 0 | 9.16 | 9.19 | 8.52 |
| 21/11/2025 | 9.12 | +8.77 % | 0 | 8.44 | 9.12 | 8.44 |
| 24/11/2025 | 9.61 | +7.02 % | 0 | 9.34 | 9.67 | 9.25 |
| 25/11/2025 | 10.06 | +8. % | 0 | 9.58 | 10.13 | 9.30 |
| 26/11/2025 | 10.13 | +2.12 % | 0 | 10.12 | 10.23 | 9.81 |