| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.18 | -8.5 % | 0 | 8.65 | 8.93 | 7.78 |
| 02/06/2026 | 8.70 | +3.2 % | 0 | 8.74 | 9.02 | 8.41 |
| 03/06/2026 | 8.66 | -2.81 % | 0 | 8.53 | 8.96 | 8.44 |
| 04/06/2026 | 8.65 | -1.37 % | 0 | 9.04 | 9.22 | 8.61 |
| 05/06/2026 | 8.52 | -4.38 % | 0 | 8.67 | 9.04 | 8.25 |