| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.07 | +0.1 % | 0 | 9.89 | 10.23 | 9.36 |
| 07/01/2026 | 10.09 | +0.2 % | 0 | 9.98 | 10.15 | 9.47 |
| 08/01/2026 | 10.44 | +1.85 % | 0 | 10.11 | 10.66 | 9.89 |
| 09/01/2026 | 10.11 | -4.49 % | 0 | 10.53 | 10.59 | 9.95 |
| 12/01/2026 | 9.81 | -2.92 % | 0 | 9.71 | 10.05 | 9.31 |