| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.39 | -0.77 % | 0 | 8.55 | 8.72 | 8.22 |
| 01/09/2026 | 7.73 | -6.64 % | 0 | 8.10 | 8.24 | 7.60 |
| 02/09/2026 | 8.39 | +9.24 % | 0 | 8.09 | 8.76 | 7.91 |
| 03/09/2026 | 7.96 | -3.69 % | 0 | 8.35 | 8.40 | 7.71 |
| 04/09/2026 | 8.77 | +13.9 % | 0 | 8.57 | 8.98 | 8.47 |