| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.82 | +9.07 % | 0 | 7.54 | 8.20 | 7.36 |
| 16/10/2026 | 8.35 | +8.72 % | 0 | 7.98 | 8.50 | 7.58 |
| 19/10/2026 | 7.32 | -11.44 % | 0 | 7.47 | 7.51 | 7.02 |
| 20/10/2026 | 8.20 | +14.78 % | 0 | 7.28 | 8.65 | 6.79 |
| 21/10/2026 | 8.26 | +1.1 % | 0 | 8.30 | 8.41 | 7.83 |