| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.38 | +6.68 % | 0 | 11.64 | 12.38 | 11.64 |
| 24/11/2025 | 12.99 | +6.17 % | 0 | 12.65 | 13.09 | 12.53 |
| 25/11/2025 | 13.48 | +6.81 % | 0 | 12.95 | 13.61 | 12.56 |
| 26/11/2025 | 13.59 | +1.91 % | 0 | 13.57 | 13.71 | 13.17 |
| 27/11/2025 | 13.68 | +3.29 % | 0 | 13.45 | 13.76 | 13.45 |