| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.63 | +7.69 % | 0 | 11.14 | 11.87 | 10.96 |
| 15/04/2026 | 11.65 | +0. % | 0 | 11.68 | 11.88 | 11.10 |
| 16/04/2026 | 11.53 | -1.41 % | 0 | 11.69 | 12.25 | 11.41 |
| 17/04/2026 | 12.39 | +8.74 % | 0 | 11.50 | 12.85 | 11.11 |
| 20/04/2026 | 11.65 | -6.16 % | 0 | 11.71 | 12.03 | 11.32 |