| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.78 | +3.53 % | 0 | 13.21 | 13.82 | 12.94 |
| 16/07/2026 | 13.52 | -2.66 % | 0 | 13.66 | 13.93 | 13.40 |
| 17/07/2026 | 13.27 | -2.18 % | 0 | 13.13 | 13.34 | 12.72 |
| 20/07/2026 | 13.07 | -0.83 % | 0 | 12.69 | 13.56 | 12.68 |
| 21/07/2026 | 12.71 | -1.93 % | 0 | 12.70 | 12.89 | 12.44 |