| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.68 | -6.71 % | 0 | 12.23 | 12.58 | 11.42 |
| 02/06/2026 | 12.27 | +2.81 % | 0 | 12.33 | 12.75 | 11.81 |
| 03/06/2026 | 12.22 | -2.24 % | 0 | 12.08 | 12.65 | 11.94 |
| 04/06/2026 | 12.28 | -0.45 % | 0 | 12.71 | 12.97 | 12.17 |
| 05/06/2026 | 12.00 | -3.92 % | 0 | 12.25 | 12.79 | 11.54 |