| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.33 | -3.89 % | 0 | 14.70 | 15.12 | 13.74 |
| 02/03/2026 | 11.13 | -24.37 % | 0 | 10.71 | 11.63 | 10.18 |
| 03/03/2026 | 9.89 | -10.66 % | 0 | 10.12 | 10.49 | 8.43 |
| 04/03/2026 | 11.53 | +15.13 % | 0 | 10.98 | 11.82 | 10.46 |
| 05/03/2026 | 10.78 | -5.85 % | 0 | 11.01 | 11.92 | 10.50 |