| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.78 | +0.38 % | 0 | 16.35 | 16.38 | 15.48 |
| 21/11/2025 | 16.17 | +5.17 % | 0 | 15.39 | 16.17 | 15.39 |
| 24/11/2025 | 16.85 | +5.22 % | 0 | 16.47 | 16.93 | 16.36 |
| 25/11/2025 | 17.40 | +5.62 % | 0 | 16.82 | 17.53 | 16.45 |
| 26/11/2025 | 17.53 | +1.74 % | 0 | 17.50 | 17.63 | 17.10 |