| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.19 | +5.4 % | 0 | 15.76 | 16.50 | 15.46 |
| 16/10/2026 | 16.84 | +5.32 % | 0 | 16.31 | 17.02 | 15.91 |
| 19/10/2026 | 15.53 | -7.12 % | 0 | 15.81 | 15.87 | 15.20 |
| 20/10/2026 | 16.60 | +8.14 % | 0 | 15.60 | 17.23 | 14.95 |
| 21/10/2026 | 16.76 | +0.9 % | 0 | 16.74 | 16.93 | 16.26 |