| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.70 | -5.65 % | 0 | 16.35 | 16.76 | 15.34 |
| 02/06/2026 | 16.39 | +2.41 % | 0 | 16.46 | 16.90 | 15.90 |
| 03/06/2026 | 16.35 | -1.6 % | 0 | 16.19 | 16.81 | 16.08 |
| 04/06/2026 | 16.31 | -0.79 % | 0 | 16.90 | 17.13 | 16.28 |
| 05/06/2026 | 16.14 | -2.83 % | 0 | 16.38 | 16.95 | 15.60 |