| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.02 | +2.74 % | 0 | 17.46 | 18.10 | 17.16 |
| 16/07/2026 | 17.78 | -2.12 % | 0 | 17.95 | 18.23 | 17.65 |
| 17/07/2026 | 17.52 | -1.6 % | 0 | 17.36 | 17.60 | 16.91 |
| 20/07/2026 | 17.32 | -0.43 % | 0 | 16.89 | 17.85 | 16.87 |
| 21/07/2026 | 16.90 | -1.57 % | 0 | 16.90 | 17.15 | 16.63 |