| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.80 | +0.36 % | 0 | 16.78 | 17.08 | 16.46 |
| 01/09/2026 | 15.79 | -4.53 % | 0 | 16.21 | 16.48 | 15.67 |
| 02/09/2026 | 16.66 | +5.41 % | 0 | 16.19 | 17.13 | 16.06 |
| 03/09/2026 | 16.10 | -2.45 % | 0 | 16.70 | 16.79 | 15.80 |
| 04/09/2026 | 17.03 | +7.65 % | 0 | 16.83 | 17.44 | 16.50 |