| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.53 | -3.11 % | 0 | 18.93 | 19.36 | 17.91 |
| 02/03/2026 | 15.03 | -20.54 % | 0 | 14.55 | 15.65 | 13.75 |
| 03/03/2026 | 13.60 | -8.94 % | 0 | 13.88 | 14.47 | 11.61 |
| 04/03/2026 | 15.45 | +12.41 % | 0 | 14.86 | 15.78 | 14.20 |
| 05/03/2026 | 14.64 | -4.91 % | 0 | 14.88 | 15.90 | 14.33 |