| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.25 | +13.5 % | 0 | 3.71 | 4.25 | 3.71 |
| 12/08/2025 | 4.18 | -3.02 % | 0 | 4.45 | 4.45 | 4.07 |
| 13/08/2025 | 4.16 | -0.24 % | 0 | 4.15 | 4.24 | 4.00 |
| 14/08/2025 | 4.17 | +0.48 % | 0 | 4.16 | 4.32 | 4.11 |
| 15/08/2025 | 3.91 | -4.52 % | 0 | 3.95 | 4.04 | 3.87 |