| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.41 | -3.81 % | 0 | 3.75 | 3.85 | 3.34 |
| 24/11/2025 | 3.02 | -11.32 % | 0 | 3.31 | 3.31 | 2.94 |
| 25/11/2025 | 2.76 | -12.1 % | 0 | 3.05 | 3.16 | 2.70 |
| 26/11/2025 | 2.72 | -2.34 % | 0 | 2.65 | 2.87 | 2.62 |
| 27/11/2025 | 2.65 | -4.51 % | 0 | 2.77 | 2.77 | 2.58 |