| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.59 | -5.09 % | 0 | 5.62 | 5.80 | 5.54 |
| 03/10/2025 | 5.13 | -8.81 % | 0 | 5.42 | 5.46 | 5.07 |
| 06/10/2025 | 5.56 | +8.5 % | 0 | 5.51 | 5.78 | 5.35 |
| 07/10/2025 | 5.70 | +3.83 % | 0 | 5.45 | 5.74 | 5.40 |
| 08/10/2025 | 5.42 | -5.83 % | 0 | 5.75 | 5.80 | 5.40 |