| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.19 | -15.01 % | 0 | 4.96 | 4.96 | 4.19 |
| 12/08/2025 | 4.24 | +2.79 % | 0 | 3.94 | 4.33 | 3.94 |
| 13/08/2025 | 4.22 | -0.82 % | 0 | 4.27 | 4.41 | 4.15 |
| 14/08/2025 | 4.17 | -1.88 % | 0 | 4.30 | 4.35 | 4.05 |
| 15/08/2025 | 4.50 | +4.41 % | 0 | 4.45 | 4.64 | 4.33 |