| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.40 | +12.12 % | 0 | 3.86 | 4.40 | 3.83 |
| 24/11/2025 | 4.80 | +9.34 % | 0 | 4.59 | 4.85 | 4.44 |
| 25/11/2025 | 5.16 | +10.49 % | 0 | 4.77 | 5.24 | 4.50 |
| 26/11/2025 | 5.23 | +0.77 % | 0 | 5.22 | 5.33 | 4.92 |
| 27/11/2025 | 5.30 | +3.82 % | 0 | 5.13 | 5.33 | 5.11 |