| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.34 | +13.05 % | 0 | 2.94 | 3.35 | 2.93 |
| 12/08/2025 | 3.28 | -3.81 % | 0 | 3.51 | 3.51 | 3.22 |
| 13/08/2025 | 3.26 | -0.31 % | 0 | 3.26 | 3.35 | 3.17 |
| 14/08/2025 | 3.27 | -0.3 % | 0 | 3.31 | 3.41 | 3.24 |
| 15/08/2025 | 3.05 | -5.43 % | 0 | 3.08 | 3.19 | 3.04 |