| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.26 | -13.77 % | 0 | 6.16 | 6.16 | 5.26 |
| 12/08/2025 | 5.31 | +2.41 % | 0 | 4.95 | 5.45 | 4.95 |
| 13/08/2025 | 5.29 | -0.47 % | 0 | 5.35 | 5.53 | 5.22 |
| 14/08/2025 | 5.24 | -1.87 % | 0 | 5.41 | 5.46 | 5.11 |
| 15/08/2025 | 5.62 | +3.98 % | 0 | 5.55 | 5.81 | 5.42 |