| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.05 | -11.72 % | 0 | 7.76 | 8.10 | 6.67 |
| 02/06/2026 | 7.78 | +6.22 % | 0 | 7.86 | 8.22 | 7.46 |
| 03/06/2026 | 7.73 | -2.59 % | 0 | 7.55 | 8.19 | 7.46 |
| 04/06/2026 | 7.73 | -0.51 % | 0 | 8.31 | 8.49 | 7.65 |
| 05/06/2026 | 7.56 | -4.85 % | 0 | 7.75 | 8.30 | 7.47 |