| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.07 | +14.77 % | 0 | 6.54 | 7.31 | 6.45 |
| 15/04/2026 | 7.05 | -0.14 % | 0 | 7.14 | 7.27 | 6.62 |
| 16/04/2026 | 6.93 | -3.15 % | 0 | 7.19 | 7.77 | 6.89 |
| 17/04/2026 | 7.92 | +16.74 % | 0 | 6.89 | 8.33 | 6.61 |
| 20/04/2026 | 7.03 | -10.51 % | 0 | 7.13 | 7.49 | 6.81 |