| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.91 | +5.14 % | 0 | 5.04 | 5.14 | 4.76 |
| 03/10/2025 | 5.45 | +6.97 % | 0 | 5.29 | 5.66 | 5.14 |
| 06/10/2025 | 5.02 | -8.82 % | 0 | 5.16 | 5.29 | 4.83 |
| 07/10/2025 | 4.86 | -5.36 % | 0 | 5.19 | 5.23 | 4.86 |
| 08/10/2025 | 5.14 | +6.1 % | 0 | 4.80 | 5.31 | 4.75 |