| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.37 | +6.7 % | 0 | 7.68 | 8.39 | 7.65 |
| 24/11/2025 | 8.98 | +6.72 % | 0 | 8.65 | 9.07 | 8.52 |
| 25/11/2025 | 9.49 | +7.47 % | 0 | 8.96 | 9.66 | 8.59 |
| 26/11/2025 | 9.54 | +0.47 % | 0 | 9.62 | 9.76 | 9.18 |
| 27/11/2025 | 9.92 | +5.37 % | 0 | 9.46 | 10.05 | 9.46 |