| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.08 | -8.65 % | 0 | 9.73 | 10.09 | 8.60 |
| 02/06/2026 | 9.76 | +5.12 % | 0 | 9.84 | 10.22 | 9.43 |
| 03/06/2026 | 9.77 | -1.46 % | 0 | 9.53 | 10.19 | 9.44 |
| 04/06/2026 | 9.73 | -0.21 % | 0 | 10.33 | 10.48 | 9.64 |
| 05/06/2026 | 9.56 | -3.78 % | 0 | 9.74 | 10.33 | 9.41 |