| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.99 | +6.28 % | 0 | 9.24 | 9.99 | 9.22 |
| 24/11/2025 | 10.63 | +6.57 % | 0 | 10.27 | 10.78 | 10.10 |
| 25/11/2025 | 11.17 | +7.09 % | 0 | 10.60 | 11.39 | 10.19 |
| 26/11/2025 | 11.29 | +1.03 % | 0 | 11.32 | 11.52 | 10.82 |
| 27/11/2025 | 11.64 | +4.91 % | 0 | 11.15 | 11.82 | 11.14 |