| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.34 | -4.53 % | 0 | 12.77 | 13.24 | 11.70 |
| 02/03/2026 | 8.78 | -30.81 % | 0 | 8.39 | 9.18 | 7.87 |
| 03/03/2026 | 7.38 | -15.13 % | 0 | 7.65 | 7.77 | 5.97 |
| 04/03/2026 | 9.19 | +21.49 % | 0 | 8.61 | 9.42 | 8.01 |
| 05/03/2026 | 8.36 | -8.89 % | 0 | 8.57 | 9.62 | 8.20 |