| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.00 | -7.84 % | 0 | 11.71 | 12.10 | 10.53 |
| 02/06/2026 | 11.76 | +4.44 % | 0 | 11.83 | 12.20 | 11.42 |
| 03/06/2026 | 11.75 | -1.34 % | 0 | 11.52 | 12.19 | 11.43 |
| 04/06/2026 | 11.74 | -0.04 % | 0 | 12.32 | 12.48 | 11.63 |
| 05/06/2026 | 11.56 | -3.02 % | 0 | 11.73 | 12.30 | 11.35 |