| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.50 | +1.73 % | 0 | 13.29 | 13.78 | 12.53 |
| 07/01/2026 | 13.44 | +1.17 % | 0 | 13.52 | 13.68 | 12.70 |
| 08/01/2026 | 14.00 | +3.63 % | 0 | 13.57 | 14.27 | 13.24 |
| 09/01/2026 | 13.57 | -2.55 % | 0 | 13.87 | 14.26 | 13.32 |
| 12/01/2026 | 13.21 | -0.97 % | 0 | 13.18 | 13.55 | 12.49 |