| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.70 | +5.46 % | 0 | 10.92 | 11.73 | 10.84 |
| 24/11/2025 | 12.28 | +5.23 % | 0 | 11.99 | 12.55 | 11.78 |
| 25/11/2025 | 12.95 | +6.5 % | 0 | 12.35 | 13.17 | 11.87 |
| 26/11/2025 | 13.06 | +0.93 % | 0 | 13.10 | 13.29 | 12.58 |
| 27/11/2025 | 13.42 | +4.35 % | 0 | 12.92 | 13.62 | 12.92 |