| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.24 | -3.98 % | 0 | 14.68 | 15.02 | 13.80 |
| 02/03/2026 | 10.56 | -27.71 % | 0 | 10.11 | 11.12 | 9.53 |
| 03/03/2026 | 9.06 | -13.43 % | 0 | 9.38 | 9.49 | 7.49 |
| 04/03/2026 | 10.99 | +18.5 % | 0 | 10.38 | 11.30 | 9.68 |
| 05/03/2026 | 10.12 | -7.88 % | 0 | 10.34 | 11.49 | 9.92 |