| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.76 | +10.53 % | 0 | 10.15 | 11.07 | 10.06 |
| 15/04/2026 | 10.73 | +0. % | 0 | 10.83 | 11.06 | 10.17 |
| 16/04/2026 | 10.57 | -2.31 % | 0 | 10.91 | 11.53 | 10.42 |
| 17/04/2026 | 11.67 | +12.16 % | 0 | 10.55 | 12.05 | 10.14 |
| 20/04/2026 | 10.71 | -7.51 % | 0 | 10.80 | 11.22 | 10.48 |