| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.73 | +9.46 % | 0 | 12.07 | 12.99 | 11.96 |
| 15/04/2026 | 12.66 | +0. % | 0 | 12.76 | 12.94 | 12.20 |
| 16/04/2026 | 12.48 | -2.04 % | 0 | 12.86 | 13.48 | 12.47 |
| 17/04/2026 | 13.59 | +10.13 % | 0 | 12.47 | 14.00 | 12.19 |
| 20/04/2026 | 12.62 | -6.52 % | 0 | 12.72 | 13.16 | 12.39 |