| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.17 | -3.58 % | 0 | 16.61 | 16.96 | 15.72 |
| 02/03/2026 | 12.42 | -24.94 % | 0 | 11.95 | 13.00 | 11.26 |
| 03/03/2026 | 10.84 | -12.01 % | 0 | 11.20 | 11.46 | 9.12 |
| 04/03/2026 | 12.84 | +16.2 % | 0 | 12.22 | 13.18 | 11.43 |
| 05/03/2026 | 11.95 | -7. % | 0 | 12.14 | 13.37 | 11.71 |