| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.03 | -2.82 % | 0 | 22.48 | 22.85 | 21.57 |
| 02/03/2026 | 18.19 | -18.96 % | 0 | 17.66 | 18.78 | 16.98 |
| 03/03/2026 | 16.60 | -8.24 % | 0 | 16.91 | 17.24 | 14.58 |
| 04/03/2026 | 18.62 | +10.97 % | 0 | 18.00 | 19.01 | 17.30 |
| 05/03/2026 | 17.69 | -5.2 % | 0 | 17.97 | 19.18 | 17.50 |