| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.04 | -4.42 % | 0 | 19.70 | 20.09 | 18.40 |
| 02/06/2026 | 19.75 | +2.62 % | 0 | 19.81 | 20.19 | 19.41 |
| 03/06/2026 | 19.77 | -0.68 % | 0 | 19.51 | 20.19 | 19.41 |
| 04/06/2026 | 19.74 | +0.13 % | 0 | 20.32 | 20.49 | 19.62 |
| 05/06/2026 | 19.55 | -1.61 % | 0 | 19.72 | 20.28 | 19.31 |