| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.09 | +1.01 % | 0 | 22.86 | 23.25 | 22.29 |
| 07/01/2026 | 23.02 | +0.66 % | 0 | 23.17 | 23.23 | 22.46 |
| 08/01/2026 | 23.60 | +2.12 % | 0 | 23.21 | 23.73 | 23.00 |
| 09/01/2026 | 23.16 | -1.61 % | 0 | 23.53 | 23.81 | 23.09 |
| 12/01/2026 | 22.78 | -0.65 % | 0 | 22.82 | 22.98 | 22.22 |