| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.98 | +2.94 % | 0 | 20.18 | 21.02 | 20.11 |
| 24/11/2025 | 21.75 | +3.67 % | 0 | 21.33 | 21.88 | 21.22 |
| 25/11/2025 | 22.38 | +4. % | 0 | 21.73 | 22.53 | 21.36 |
| 26/11/2025 | 22.50 | +0.58 % | 0 | 22.59 | 22.69 | 22.07 |
| 27/11/2025 | 22.63 | +1.53 % | 0 | 22.34 | 22.75 | 22.34 |