| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.98 | -4.27 % | 0 | 21.69 | 22.09 | 20.44 |
| 02/06/2026 | 21.73 | +2.31 % | 0 | 21.81 | 22.21 | 21.40 |
| 03/06/2026 | 21.75 | -0.71 % | 0 | 21.50 | 22.18 | 21.41 |
| 04/06/2026 | 21.73 | +0.14 % | 0 | 22.32 | 22.48 | 21.62 |
| 05/06/2026 | 21.56 | -1.42 % | 0 | 21.72 | 22.33 | 21.30 |