| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.00 | -2.6 % | 0 | 24.45 | 24.82 | 23.54 |
| 02/03/2026 | 20.13 | -17.53 % | 0 | 19.61 | 20.74 | 18.92 |
| 03/03/2026 | 18.13 | -9.58 % | 0 | 18.86 | 19.19 | 16.51 |
| 04/03/2026 | 20.58 | +9.88 % | 0 | 19.96 | 20.97 | 19.25 |
| 05/03/2026 | 19.63 | -4.57 % | 0 | 19.92 | 21.12 | 19.46 |