| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.55 | -0.57 % | 0 | 23.21 | 23.43 | 22.02 |
| 21/11/2025 | 22.93 | +3.01 % | 0 | 22.10 | 22.95 | 22.03 |
| 24/11/2025 | 23.68 | +3.41 % | 0 | 23.25 | 23.81 | 23.16 |
| 25/11/2025 | 24.29 | +3.58 % | 0 | 23.66 | 24.47 | 23.30 |
| 26/11/2025 | 24.43 | +0.58 % | 0 | 24.53 | 24.63 | 24.00 |