| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.05 | -3.6 % | 0 | 23.69 | 24.08 | 22.42 |
| 02/06/2026 | 23.73 | +2.11 % | 0 | 23.81 | 24.20 | 23.40 |
| 03/06/2026 | 23.77 | -0.52 % | 0 | 23.50 | 24.18 | 23.39 |
| 04/06/2026 | 23.65 | -0.17 % | 0 | 24.32 | 24.48 | 23.61 |
| 05/06/2026 | 23.56 | -1.28 % | 0 | 23.71 | 24.33 | 23.30 |