| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.97 | -2.41 % | 0 | 26.43 | 26.80 | 25.52 |
| 02/03/2026 | 22.11 | -16.22 % | 0 | 21.56 | 22.70 | 20.88 |
| 03/03/2026 | 20.84 | -5.32 % | 0 | 20.81 | 21.14 | 18.46 |
| 04/03/2026 | 22.60 | +9.26 % | 0 | 21.92 | 22.94 | 21.21 |
| 05/03/2026 | 21.59 | -4.09 % | 0 | 21.89 | 23.09 | 21.42 |