| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.52 | +4.7 % | 0 | 23.88 | 24.74 | 23.78 |
| 15/04/2026 | 24.51 | +0.16 % | 0 | 24.60 | 24.80 | 24.03 |
| 16/04/2026 | 24.32 | -0.73 % | 0 | 24.71 | 25.34 | 24.30 |
| 17/04/2026 | 25.47 | +5.73 % | 0 | 24.30 | 25.86 | 24.01 |
| 20/04/2026 | 24.36 | -3.98 % | 0 | 24.55 | 25.03 | 24.22 |