| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.49 | -0.59 % | 0 | 25.15 | 25.38 | 23.95 |
| 21/11/2025 | 24.87 | +2.96 % | 0 | 24.03 | 24.89 | 23.95 |
| 24/11/2025 | 25.61 | +3.14 % | 0 | 25.18 | 25.76 | 25.10 |
| 25/11/2025 | 26.29 | +3.57 % | 0 | 25.59 | 26.41 | 25.23 |
| 26/11/2025 | 26.38 | +0.61 % | 0 | 26.48 | 26.57 | 25.94 |