| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.95 | -2.2 % | 0 | 28.41 | 28.78 | 27.50 |
| 02/03/2026 | 24.06 | -15.16 % | 0 | 23.53 | 24.68 | 22.84 |
| 03/03/2026 | 22.38 | -6.63 % | 0 | 22.78 | 23.11 | 20.42 |
| 04/03/2026 | 24.51 | +8.26 % | 0 | 23.90 | 24.91 | 23.18 |
| 05/03/2026 | 23.56 | -3.72 % | 0 | 23.86 | 25.07 | 23.39 |