| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.05 | -3.32 % | 0 | 25.69 | 26.08 | 24.37 |
| 02/06/2026 | 25.75 | +2.04 % | 0 | 25.81 | 26.20 | 25.40 |
| 03/06/2026 | 25.77 | -0.48 % | 0 | 25.50 | 26.18 | 25.41 |
| 04/06/2026 | 25.65 | -0.18 % | 0 | 26.32 | 26.49 | 25.61 |
| 05/06/2026 | 25.55 | -1.22 % | 0 | 25.71 | 26.32 | 25.30 |