| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.56 | +4.55 % | 0 | 25.87 | 26.82 | 25.76 |
| 15/04/2026 | 26.49 | +0.19 % | 0 | 26.59 | 26.79 | 26.03 |
| 16/04/2026 | 26.35 | -0.53 % | 0 | 26.69 | 27.33 | 26.29 |
| 17/04/2026 | 27.46 | +5.29 % | 0 | 26.29 | 27.86 | 26.00 |
| 20/04/2026 | 26.45 | -3.33 % | 0 | 26.54 | 27.02 | 26.21 |