| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.06 | -3.06 % | 0 | 27.69 | 28.08 | 26.45 |
| 02/06/2026 | 27.74 | +1.85 % | 0 | 27.80 | 28.20 | 27.40 |
| 03/06/2026 | 27.78 | -0.39 % | 0 | 27.50 | 28.18 | 27.41 |
| 04/06/2026 | 27.73 | +0.14 % | 0 | 28.32 | 28.48 | 27.61 |
| 05/06/2026 | 27.56 | -1.09 % | 0 | 27.71 | 28.30 | 27.30 |