| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.43 | -0.55 % | 0 | 27.10 | 27.33 | 25.89 |
| 21/11/2025 | 26.81 | +2.78 % | 0 | 25.96 | 26.83 | 25.88 |
| 24/11/2025 | 27.55 | +2.95 % | 0 | 27.12 | 27.70 | 27.04 |
| 25/11/2025 | 28.17 | +3.15 % | 0 | 27.53 | 28.36 | 27.18 |
| 26/11/2025 | 28.32 | +0.6 % | 0 | 28.43 | 28.52 | 27.89 |