| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.86 | +3.6 % | 0 | 17.08 | 17.94 | 16.96 |
| 24/11/2025 | 18.60 | +4.29 % | 0 | 18.20 | 18.86 | 17.96 |
| 25/11/2025 | 19.21 | +4.69 % | 0 | 18.59 | 19.49 | 18.09 |
| 26/11/2025 | 19.33 | +0.81 % | 0 | 19.43 | 19.61 | 18.78 |
| 27/11/2025 | 19.44 | +1.81 % | 0 | 19.19 | 19.68 | 19.15 |