| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.13 | +3.18 % | 0 | 19.48 | 20.15 | 19.17 |
| 16/07/2026 | 19.83 | -1.59 % | 0 | 20.04 | 20.34 | 19.69 |
| 17/07/2026 | 19.55 | -1.19 % | 0 | 19.35 | 19.61 | 18.88 |
| 20/07/2026 | 19.35 | +0.03 % | 0 | 18.85 | 19.94 | 18.85 |
| 21/07/2026 | 18.95 | -0.84 % | 0 | 18.87 | 19.19 | 18.61 |