| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.61 | -5.22 % | 0 | 18.30 | 18.68 | 17.08 |
| 02/06/2026 | 18.43 | +2.93 % | 0 | 18.41 | 18.79 | 18.02 |
| 03/06/2026 | 18.35 | -1.05 % | 0 | 18.12 | 18.78 | 18.03 |
| 04/06/2026 | 18.33 | -0.11 % | 0 | 18.91 | 19.07 | 18.22 |
| 05/06/2026 | 18.16 | -1.94 % | 0 | 18.32 | 18.87 | 17.91 |