| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.29 | +3.16 % | 0 | 17.85 | 18.94 | 17.67 |
| 16/10/2026 | 18.98 | +3.32 % | 0 | 18.42 | 19.21 | 17.97 |
| 19/10/2026 | 17.60 | -8.02 % | 0 | 18.01 | 18.07 | 17.30 |
| 20/10/2026 | 18.73 | +5.76 % | 0 | 17.81 | 19.43 | 17.01 |
| 21/10/2026 | 18.95 | -0.11 % | 0 | 18.87 | 19.17 | 18.42 |