| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.96 | -0.78 % | 0 | 18.88 | 19.21 | 18.59 |
| 01/09/2026 | 17.78 | -5.65 % | 0 | 18.27 | 18.60 | 17.74 |
| 02/09/2026 | 18.77 | +3.7 % | 0 | 18.24 | 19.32 | 18.14 |
| 03/09/2026 | 18.15 | -3.61 % | 0 | 18.89 | 18.95 | 17.95 |
| 04/09/2026 | 19.11 | +5.41 % | 0 | 18.92 | 19.65 | 18.78 |