| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.64 | -3.69 % | 0 | 25.12 | 25.29 | 24.40 |
| 15/04/2026 | 24.55 | +0.04 % | 0 | 24.45 | 25.18 | 24.37 |
| 16/04/2026 | 24.87 | +1.49 % | 0 | 24.71 | 24.93 | 23.98 |
| 17/04/2026 | 23.66 | -4.98 % | 0 | 24.77 | 25.21 | 23.28 |
| 20/04/2026 | 24.65 | +4.1 % | 0 | 24.56 | 25.12 | 24.21 |