| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.23 | +4.51 % | 0 | 23.45 | 24.86 | 23.25 |
| 02/06/2026 | 23.40 | -1.85 % | 0 | 23.34 | 23.95 | 23.05 |
| 03/06/2026 | 23.55 | +1.57 % | 0 | 23.62 | 23.91 | 23.13 |
| 04/06/2026 | 23.59 | +0.98 % | 0 | 23.20 | 23.65 | 22.82 |
| 05/06/2026 | 23.77 | +2.39 % | 0 | 23.43 | 24.04 | 22.98 |