| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.10 | +2.17 % | 0 | 22.07 | 22.24 | 21.63 |
| 17/07/2026 | 22.39 | +1.8 % | 0 | 22.44 | 22.91 | 22.31 |
| 20/07/2026 | 22.61 | +0.76 % | 0 | 22.95 | 23.08 | 22.11 |
| 21/07/2026 | 23.01 | +1.43 % | 0 | 22.93 | 23.35 | 22.80 |
| 22/07/2026 | 23.27 | +1.66 % | 0 | 23.09 | 23.54 | 23.05 |