| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.55 | -2.69 % | 0 | 24.00 | 24.39 | 23.09 |
| 16/10/2026 | 22.86 | -2.93 % | 0 | 23.42 | 24.09 | 22.76 |
| 19/10/2026 | 24.37 | +7.07 % | 0 | 24.20 | 24.79 | 24.02 |
| 20/10/2026 | 23.11 | -4.46 % | 0 | 24.42 | 25.06 | 22.56 |
| 21/10/2026 | 23.09 | +0.92 % | 0 | 22.98 | 23.71 | 22.85 |