| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.62 | +0.7 % | 0 | 24.09 | 25.29 | 23.65 |
| 21/11/2025 | 24.29 | -2.16 % | 0 | 25.09 | 25.33 | 24.29 |
| 24/11/2025 | 23.74 | -2.26 % | 0 | 24.02 | 24.30 | 23.38 |
| 25/11/2025 | 22.99 | -3.24 % | 0 | 23.60 | 24.14 | 22.72 |
| 26/11/2025 | 22.85 | -0.35 % | 0 | 22.89 | 23.44 | 22.59 |