| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.98 | +3.98 % | 0 | 24.25 | 25.70 | 24.04 |
| 02/06/2026 | 24.21 | -2.02 % | 0 | 24.14 | 24.75 | 23.84 |
| 03/06/2026 | 24.36 | +1.27 % | 0 | 24.45 | 24.68 | 23.93 |
| 04/06/2026 | 24.39 | +0.54 % | 0 | 23.98 | 24.45 | 23.62 |
| 05/06/2026 | 24.58 | +2.01 % | 0 | 24.24 | 24.85 | 23.79 |