Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 25.67 | +5.25 % | 0 | 24.56 | 25.74 | 24.49 |
12/08/2025 | 25.58 | -0.74 % | 0 | 26.12 | 26.13 | 25.46 |
13/08/2025 | 25.56 | +0.31 % | 0 | 25.50 | 25.80 | 25.33 |
14/08/2025 | 25.61 | +0.47 % | 0 | 25.66 | 25.98 | 25.51 |
15/08/2025 | 25.04 | -1.26 % | 0 | 25.12 | 25.41 | 24.98 |