| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.40 | -3.79 % | 0 | 25.93 | 26.07 | 25.21 |
| 15/04/2026 | 25.31 | -0.18 % | 0 | 25.21 | 25.93 | 25.14 |
| 16/04/2026 | 25.50 | +0.79 % | 0 | 25.44 | 25.67 | 24.70 |
| 17/04/2026 | 24.37 | -5.18 % | 0 | 25.53 | 25.96 | 23.96 |
| 20/04/2026 | 25.49 | +4.34 % | 0 | 25.28 | 25.85 | 24.92 |