| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.76 | +2.93 % | 0 | 21.30 | 22.36 | 21.09 |
| 02/03/2026 | 25.67 | +20.12 % | 0 | 26.15 | 27.00 | 25.08 |
| 03/03/2026 | 27.07 | +5.09 % | 0 | 26.97 | 29.12 | 26.67 |
| 04/03/2026 | 25.21 | -6.91 % | 0 | 26.08 | 26.72 | 24.99 |
| 05/03/2026 | 26.16 | +3.81 % | 0 | 25.88 | 26.46 | 24.70 |