| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.72 | -0.44 % | 0 | 22.74 | 23.36 | 22.65 |
| 08/01/2026 | 22.14 | -1.95 % | 0 | 22.68 | 22.87 | 22.09 |
| 09/01/2026 | 22.58 | +1.99 % | 0 | 22.38 | 22.82 | 22.02 |
| 12/01/2026 | 22.97 | +0.97 % | 0 | 23.09 | 23.62 | 22.82 |
| 13/01/2026 | 22.96 | -0.02 % | 0 | 23.09 | 23.15 | 22.84 |