| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 31.75 | -0.41 % | 0 | 31.97 | 32.66 | 31.65 |
| 07/01/2026 | 31.82 | -0.16 % | 0 | 31.93 | 32.52 | 31.78 |
| 08/01/2026 | 31.24 | -1.23 % | 0 | 31.87 | 32.07 | 31.23 |
| 09/01/2026 | 31.68 | +1.54 % | 0 | 31.57 | 32.00 | 31.13 |
| 12/01/2026 | 32.06 | +0.79 % | 0 | 32.26 | 32.75 | 31.91 |