| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.92 | +2.21 % | 0 | 30.45 | 31.58 | 30.25 |
| 02/03/2026 | 34.81 | +14.17 % | 0 | 35.35 | 36.02 | 34.31 |
| 03/03/2026 | 36.16 | +3.82 % | 0 | 36.08 | 38.46 | 35.86 |
| 04/03/2026 | 34.43 | -4.71 % | 0 | 35.23 | 35.86 | 34.22 |
| 05/03/2026 | 35.25 | +2.86 % | 0 | 34.97 | 35.56 | 33.89 |