| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.03 | +3.26 % | 0 | 33.28 | 34.70 | 33.04 |
| 02/06/2026 | 33.24 | -1.13 % | 0 | 33.17 | 33.73 | 32.88 |
| 03/06/2026 | 33.36 | +1.18 % | 0 | 33.46 | 33.66 | 32.93 |
| 04/06/2026 | 33.40 | +0.75 % | 0 | 32.97 | 33.46 | 32.59 |
| 05/06/2026 | 33.58 | +1.77 % | 0 | 33.26 | 33.84 | 32.80 |