| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.95 | +2.75 % | 0 | 34.24 | 35.69 | 34.02 |
| 02/06/2026 | 34.20 | -1.44 % | 0 | 34.12 | 34.74 | 33.83 |
| 03/06/2026 | 34.35 | +0.9 % | 0 | 34.44 | 34.68 | 33.92 |
| 04/06/2026 | 34.39 | +0.41 % | 0 | 33.97 | 34.44 | 33.60 |
| 05/06/2026 | 34.57 | +1.42 % | 0 | 34.23 | 34.85 | 33.78 |