| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.87 | +2.64 % | 0 | 31.40 | 32.38 | 31.09 |
| 02/03/2026 | 35.75 | +14.25 % | 0 | 36.10 | 36.66 | 35.11 |
| 03/03/2026 | 37.48 | +5.04 % | 0 | 37.29 | 39.07 | 37.05 |
| 04/03/2026 | 35.30 | -4.61 % | 0 | 36.04 | 36.75 | 34.92 |
| 05/03/2026 | 36.30 | +3.36 % | 0 | 36.07 | 36.47 | 34.81 |